TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-10 |
TANG.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
2 |
| 1994-08-09 |
TANG.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
3 |
| 1994-08-08 |
TANG.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-08-05 |
TANG.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
1 |
| 1994-07-29 |
TANG.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
3 |
| 1994-07-28 |
TANG.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-07-27 |
TANG.N0000 |
0.000 |
157.750 |
155.000 |
155.000 |
3 |
| 1994-07-21 |
TANG.N0000 |
0.000 |
166.000 |
166.000 |
166.000 |
1 |
| 1994-07-13 |
TANG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-12 |
TANG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-28 |
TANG.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-06-27 |
TANG.N0000 |
0.000 |
170.750 |
170.750 |
170.750 |
1 |
| 1994-06-20 |
TANG.N0000 |
0.000 |
171.750 |
171.750 |
171.750 |
2 |
| 1994-06-14 |
TANG.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1994-06-08 |
TANG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-07 |
TANG.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1994-06-02 |
TANG.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-06-01 |
TANG.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
1 |
| 1994-05-31 |
TANG.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
1 |
| 1994-05-30 |
TANG.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |