TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-01 |
TANG.N0000 |
0.000 |
220.000 |
200.250 |
210.000 |
5 |
| 1994-02-28 |
TANG.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1994-02-21 |
TANG.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
5 |
| 1994-02-11 |
TANG.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
4 |
| 1994-02-07 |
TANG.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-01-26 |
TANG.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-01-25 |
TANG.N0000 |
0.000 |
174.000 |
170.000 |
170.000 |
5 |
| 1994-01-24 |
TANG.N0000 |
0.000 |
174.500 |
170.000 |
170.000 |
8 |
| 1994-01-21 |
TANG.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1994-01-20 |
TANG.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
4 |
| 1994-01-19 |
TANG.N0000 |
0.000 |
171.000 |
170.000 |
171.000 |
2 |
| 1994-01-18 |
TANG.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-01-13 |
TANG.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1994-01-12 |
TANG.N0000 |
0.000 |
170.000 |
165.000 |
169.750 |
5 |
| 1994-01-07 |
TANG.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1994-01-06 |
TANG.N0000 |
0.000 |
163.000 |
163.000 |
163.000 |
3 |
| 1994-01-05 |
TANG.N0000 |
0.000 |
164.500 |
164.000 |
164.000 |
4 |
| 1994-01-04 |
TANG.N0000 |
0.000 |
164.000 |
163.750 |
164.000 |
5 |
| 1993-12-30 |
TANG.N0000 |
0.000 |
164.000 |
163.500 |
164.000 |
3 |
| 1993-12-22 |
TANG.N0000 |
0.000 |
165.750 |
165.750 |
165.750 |
2 |