TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-08 |
TANG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 1999-09-06 |
TANG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1999-09-03 |
TANG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 1999-08-31 |
TANG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 1999-08-24 |
TANG.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
3 |
| 1999-08-23 |
TANG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-08-18 |
TANG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-08-17 |
TANG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1999-08-16 |
TANG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-08-13 |
TANG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-08-11 |
TANG.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
3 |
| 1999-08-10 |
TANG.N0000 |
25.750 |
27.000 |
25.750 |
27.000 |
3 |
| 1999-08-04 |
TANG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-08-02 |
TANG.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 1999-07-26 |
TANG.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 1999-07-22 |
TANG.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
3 |
| 1999-07-21 |
TANG.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1999-07-20 |
TANG.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1999-07-19 |
TANG.N0000 |
28.500 |
28.500 |
27.000 |
27.000 |
6 |
| 1999-07-05 |
TANG.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |