TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-29 |
TANG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 1999-11-12 |
TANG.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 1999-11-08 |
TANG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1999-11-02 |
TANG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1999-11-01 |
TANG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1999-10-27 |
TANG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1999-10-14 |
TANG.N0000 |
25.250 |
25.750 |
25.250 |
25.750 |
2 |
| 1999-10-13 |
TANG.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 1999-10-06 |
TANG.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 1999-09-09 |
TANG.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 1999-09-08 |
TANG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 1999-09-06 |
TANG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1999-09-03 |
TANG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 1999-08-31 |
TANG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 1999-08-24 |
TANG.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
3 |
| 1999-08-23 |
TANG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-08-18 |
TANG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-08-17 |
TANG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1999-08-16 |
TANG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-08-13 |
TANG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |