TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-16 |
TANG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2001-10-29 |
TANG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2001-10-22 |
TANG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2001-10-10 |
TANG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2001-09-28 |
TANG.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
2 |
| 2001-08-27 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-08-23 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2001-08-21 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-08-20 |
TANG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2001-08-14 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-08-07 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-08-02 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2001-08-01 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-07-25 |
TANG.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
4 |
| 2001-07-24 |
TANG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2001-07-19 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-07-12 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-07-11 |
TANG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2001-07-10 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2001-07-02 |
TANG.N0000 |
22.000 |
22.000 |
20.250 |
20.250 |
2 |