TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-07 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-08-02 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2001-08-01 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-07-25 |
TANG.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
4 |
| 2001-07-24 |
TANG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2001-07-19 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-07-12 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-07-11 |
TANG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2001-07-10 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2001-07-02 |
TANG.N0000 |
22.000 |
22.000 |
20.250 |
20.250 |
2 |
| 2001-06-28 |
TANG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-06-27 |
TANG.N0000 |
22.750 |
24.000 |
22.750 |
24.000 |
4 |
| 2001-06-22 |
TANG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2001-04-25 |
TANG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2001-04-10 |
TANG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2001-04-09 |
TANG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2001-04-05 |
TANG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2001-04-04 |
TANG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2001-04-03 |
TANG.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
5 |
| 2001-04-02 |
TANG.N0000 |
22.500 |
22.500 |
18.000 |
18.000 |
4 |