TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-22 |
TAJ.N0000 |
0.000 |
15.500 |
15.000 |
15.250 |
18 |
| 1993-09-21 |
TAJ.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
26 |
| 1993-09-20 |
TAJ.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
15 |
| 1993-09-17 |
TAJ.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
18 |
| 1993-09-16 |
TAJ.N0000 |
0.000 |
15.500 |
14.500 |
15.250 |
32 |
| 1993-09-15 |
TAJ.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
19 |
| 1993-09-14 |
TAJ.N0000 |
0.000 |
15.500 |
15.000 |
15.250 |
17 |
| 1993-09-13 |
TAJ.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
23 |
| 1993-09-10 |
TAJ.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
15 |
| 1993-09-09 |
TAJ.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
27 |
| 1993-09-08 |
TAJ.N0000 |
0.000 |
15.250 |
14.250 |
15.000 |
19 |
| 1993-09-07 |
TAJ.N0000 |
0.000 |
15.750 |
15.000 |
15.000 |
20 |
| 1993-09-06 |
TAJ.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
19 |
| 1993-09-03 |
TAJ.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
22 |
| 1993-09-02 |
TAJ.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
61 |
| 1993-09-01 |
TAJ.N0000 |
0.000 |
16.000 |
15.500 |
15.750 |
50 |
| 1993-08-27 |
TAJ.N0000 |
0.000 |
15.500 |
14.500 |
15.500 |
51 |
| 1993-08-26 |
TAJ.N0000 |
0.000 |
14.250 |
13.000 |
14.250 |
24 |
| 1993-08-25 |
TAJ.N0000 |
0.000 |
14.500 |
13.000 |
13.000 |
15 |
| 1993-08-24 |
TAJ.N0000 |
0.000 |
15.000 |
14.500 |
14.750 |
27 |