TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-05 |
TAJ.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
17 |
| 1993-10-04 |
TAJ.N0000 |
0.000 |
13.000 |
12.500 |
12.750 |
16 |
| 1993-10-01 |
TAJ.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
7 |
| 1993-09-29 |
TAJ.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
11 |
| 1993-09-28 |
TAJ.N0000 |
0.000 |
13.500 |
13.000 |
13.250 |
20 |
| 1993-09-27 |
TAJ.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
4 |
| 1993-09-24 |
TAJ.N0000 |
0.000 |
14.000 |
13.500 |
13.500 |
8 |
| 1993-09-23 |
TAJ.N0000 |
0.000 |
15.000 |
14.250 |
14.250 |
20 |
| 1993-09-22 |
TAJ.N0000 |
0.000 |
15.500 |
15.000 |
15.250 |
18 |
| 1993-09-21 |
TAJ.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
26 |
| 1993-09-20 |
TAJ.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
15 |
| 1993-09-17 |
TAJ.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
18 |
| 1993-09-16 |
TAJ.N0000 |
0.000 |
15.500 |
14.500 |
15.250 |
32 |
| 1993-09-15 |
TAJ.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
19 |
| 1993-09-14 |
TAJ.N0000 |
0.000 |
15.500 |
15.000 |
15.250 |
17 |
| 1993-09-13 |
TAJ.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
23 |
| 1993-09-10 |
TAJ.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
15 |
| 1993-09-09 |
TAJ.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
27 |
| 1993-09-08 |
TAJ.N0000 |
0.000 |
15.250 |
14.250 |
15.000 |
19 |
| 1993-09-07 |
TAJ.N0000 |
0.000 |
15.750 |
15.000 |
15.000 |
20 |