TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-08 |
TAJ.N0000 |
50.200 |
51.000 |
49.600 |
50.000 |
26 |
| 2011-07-07 |
TAJ.N0000 |
50.600 |
51.900 |
50.200 |
50.500 |
18 |
| 2011-07-06 |
TAJ.N0000 |
51.900 |
51.900 |
50.600 |
50.900 |
19 |
| 2011-07-05 |
TAJ.N0000 |
51.000 |
51.000 |
50.600 |
50.800 |
17 |
| 2011-07-04 |
TAJ.N0000 |
51.900 |
52.000 |
50.800 |
51.000 |
19 |
| 2011-07-01 |
TAJ.N0000 |
51.900 |
52.300 |
51.000 |
51.000 |
40 |
| 2011-06-30 |
TAJ.N0000 |
50.100 |
52.000 |
50.100 |
51.400 |
24 |
| 2011-06-29 |
TAJ.N0000 |
57.500 |
57.500 |
49.000 |
50.100 |
32 |
| 2011-06-28 |
TAJ.N0000 |
49.200 |
49.200 |
48.000 |
48.400 |
59 |
| 2011-06-27 |
TAJ.N0000 |
51.300 |
51.300 |
49.000 |
49.100 |
57 |
| 2011-06-24 |
TAJ.N0000 |
49.000 |
51.500 |
48.200 |
50.500 |
38 |
| 2011-06-23 |
TAJ.N0000 |
50.600 |
50.600 |
49.000 |
49.100 |
59 |
| 2011-06-22 |
TAJ.N0000 |
53.800 |
53.800 |
50.100 |
50.400 |
48 |
| 2011-06-21 |
TAJ.N0000 |
54.300 |
54.300 |
51.500 |
51.900 |
43 |
| 2011-06-20 |
TAJ.N0000 |
53.200 |
54.200 |
52.500 |
52.700 |
62 |
| 2011-06-17 |
TAJ.N0000 |
52.400 |
55.900 |
52.300 |
53.200 |
34 |
| 2011-06-16 |
TAJ.N0000 |
54.500 |
55.000 |
52.300 |
53.400 |
50 |
| 2011-06-14 |
TAJ.N0000 |
57.500 |
57.500 |
53.100 |
54.700 |
49 |
| 2011-06-13 |
TAJ.N0000 |
56.500 |
56.500 |
56.000 |
56.100 |
25 |
| 2011-06-10 |
TAJ.N0000 |
57.000 |
58.000 |
56.000 |
56.300 |
47 |