TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-22 |
TAJ.N0000 |
47.900 |
48.000 |
47.500 |
47.900 |
34 |
| 2011-09-21 |
TAJ.N0000 |
47.400 |
47.400 |
47.000 |
47.200 |
30 |
| 2011-09-20 |
TAJ.N0000 |
47.600 |
48.300 |
47.400 |
47.500 |
19 |
| 2011-09-16 |
TAJ.N0000 |
47.600 |
48.500 |
47.500 |
47.900 |
34 |
| 2011-09-15 |
TAJ.N0000 |
48.500 |
48.500 |
47.500 |
47.800 |
59 |
| 2011-09-14 |
TAJ.N0000 |
51.000 |
51.000 |
48.200 |
49.000 |
59 |
| 2011-09-13 |
TAJ.N0000 |
53.000 |
53.200 |
50.100 |
50.300 |
23 |
| 2011-09-12 |
TAJ.N0000 |
51.500 |
54.000 |
50.800 |
50.800 |
65 |
| 2011-09-09 |
TAJ.N0000 |
52.700 |
53.500 |
50.000 |
50.400 |
45 |
| 2011-09-08 |
TAJ.N0000 |
51.800 |
53.500 |
50.800 |
52.500 |
56 |
| 2011-09-07 |
TAJ.N0000 |
51.500 |
52.100 |
50.400 |
51.300 |
34 |
| 2011-09-06 |
TAJ.N0000 |
54.200 |
56.000 |
50.000 |
51.100 |
74 |
| 2011-09-05 |
TAJ.N0000 |
48.300 |
56.700 |
48.200 |
54.600 |
400 |
| 2011-09-02 |
TAJ.N0000 |
48.500 |
48.900 |
48.000 |
48.100 |
30 |
| 2011-09-01 |
TAJ.N0000 |
48.000 |
49.500 |
48.000 |
48.800 |
30 |
| 2011-08-30 |
TAJ.N0000 |
49.500 |
49.500 |
47.700 |
48.000 |
47 |
| 2011-08-29 |
TAJ.N0000 |
49.000 |
49.300 |
47.500 |
48.100 |
67 |
| 2011-08-26 |
TAJ.N0000 |
47.500 |
48.000 |
47.000 |
47.300 |
19 |
| 2011-08-25 |
TAJ.N0000 |
47.000 |
48.000 |
46.200 |
47.900 |
29 |
| 2011-08-24 |
TAJ.N0000 |
47.500 |
47.500 |
47.000 |
47.000 |
39 |