TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-20 |
TAJ.N0000 |
32.000 |
32.900 |
32.000 |
32.100 |
4 |
| 2014-08-19 |
TAJ.N0000 |
34.200 |
34.200 |
31.200 |
32.900 |
8 |
| 2014-08-18 |
TAJ.N0000 |
34.900 |
34.900 |
33.000 |
33.300 |
7 |
| 2014-08-15 |
TAJ.N0000 |
34.100 |
34.900 |
34.100 |
34.600 |
7 |
| 2014-08-14 |
TAJ.N0000 |
35.000 |
35.000 |
34.100 |
35.000 |
12 |
| 2014-08-13 |
TAJ.N0000 |
34.000 |
34.500 |
33.700 |
34.500 |
24 |
| 2014-08-12 |
TAJ.N0000 |
33.900 |
34.500 |
33.600 |
34.400 |
14 |
| 2014-08-11 |
TAJ.N0000 |
33.600 |
34.500 |
33.600 |
34.500 |
12 |
| 2014-08-08 |
TAJ.N0000 |
34.200 |
34.200 |
33.700 |
33.900 |
5 |
| 2014-08-07 |
TAJ.N0000 |
33.500 |
34.200 |
33.100 |
34.000 |
6 |
| 2014-08-06 |
TAJ.N0000 |
34.100 |
34.200 |
33.500 |
33.700 |
17 |
| 2014-08-05 |
TAJ.N0000 |
33.700 |
33.700 |
33.400 |
33.400 |
9 |
| 2014-08-04 |
TAJ.N0000 |
33.800 |
33.800 |
33.400 |
33.400 |
9 |
| 2014-08-01 |
TAJ.N0000 |
34.000 |
34.300 |
34.000 |
34.300 |
6 |
| 2014-07-31 |
TAJ.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
7 |
| 2014-07-30 |
TAJ.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
11 |
| 2014-07-28 |
TAJ.N0000 |
34.400 |
34.500 |
33.400 |
33.400 |
12 |
| 2014-07-25 |
TAJ.N0000 |
33.800 |
34.800 |
33.000 |
33.500 |
32 |
| 2014-07-24 |
TAJ.N0000 |
33.400 |
34.000 |
33.400 |
34.000 |
13 |
| 2014-07-23 |
TAJ.N0000 |
33.000 |
33.300 |
33.000 |
33.100 |
17 |