TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-04 |
TAJ.N0000 |
33.800 |
33.800 |
33.400 |
33.400 |
9 |
| 2014-08-01 |
TAJ.N0000 |
34.000 |
34.300 |
34.000 |
34.300 |
6 |
| 2014-07-31 |
TAJ.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
7 |
| 2014-07-30 |
TAJ.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
11 |
| 2014-07-28 |
TAJ.N0000 |
34.400 |
34.500 |
33.400 |
33.400 |
12 |
| 2014-07-25 |
TAJ.N0000 |
33.800 |
34.800 |
33.000 |
33.500 |
32 |
| 2014-07-24 |
TAJ.N0000 |
33.400 |
34.000 |
33.400 |
34.000 |
13 |
| 2014-07-23 |
TAJ.N0000 |
33.000 |
33.300 |
33.000 |
33.100 |
17 |
| 2014-07-22 |
TAJ.N0000 |
32.700 |
33.100 |
32.700 |
32.800 |
4 |
| 2014-07-21 |
TAJ.N0000 |
32.600 |
33.000 |
32.500 |
33.000 |
13 |
| 2014-07-18 |
TAJ.N0000 |
32.500 |
32.600 |
32.500 |
32.600 |
5 |
| 2014-07-17 |
TAJ.N0000 |
32.600 |
32.600 |
32.100 |
32.500 |
12 |
| 2014-07-16 |
TAJ.N0000 |
32.200 |
32.500 |
31.100 |
32.200 |
12 |
| 2014-07-15 |
TAJ.N0000 |
32.100 |
32.100 |
31.900 |
32.000 |
19 |
| 2014-07-14 |
TAJ.N0000 |
32.600 |
32.700 |
32.200 |
32.200 |
3 |
| 2014-07-11 |
TAJ.N0000 |
32.000 |
32.700 |
31.500 |
31.900 |
21 |
| 2014-07-10 |
TAJ.N0000 |
32.100 |
32.900 |
32.000 |
32.000 |
33 |
| 2014-07-09 |
TAJ.N0000 |
32.000 |
33.200 |
32.000 |
32.700 |
23 |
| 2014-07-08 |
TAJ.N0000 |
32.900 |
32.900 |
32.000 |
32.400 |
19 |
| 2014-07-07 |
TAJ.N0000 |
32.000 |
32.800 |
32.000 |
32.600 |
25 |