DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-30 |
STAF.N0000 |
31.700 |
32.400 |
30.200 |
31.800 |
85 |
| 2022-09-29 |
STAF.N0000 |
31.900 |
32.000 |
30.400 |
31.300 |
21 |
| 2022-09-28 |
STAF.N0000 |
32.000 |
32.400 |
30.000 |
30.100 |
52 |
| 2022-09-27 |
STAF.N0000 |
31.100 |
31.100 |
30.000 |
30.100 |
56 |
| 2022-09-26 |
STAF.N0000 |
32.000 |
32.300 |
31.000 |
31.000 |
18 |
| 2022-09-23 |
STAF.N0000 |
30.600 |
33.300 |
30.200 |
32.400 |
59 |
| 2022-09-22 |
STAF.N0000 |
32.100 |
32.100 |
30.500 |
30.700 |
23 |
| 2022-09-21 |
STAF.N0000 |
32.000 |
32.700 |
30.800 |
31.500 |
47 |
| 2022-09-20 |
STAF.N0000 |
32.000 |
33.400 |
30.700 |
31.000 |
47 |
| 2022-09-19 |
STAF.N0000 |
31.900 |
33.500 |
30.700 |
32.300 |
68 |
| 2022-09-16 |
STAF.N0000 |
32.200 |
32.300 |
30.600 |
30.700 |
43 |
| 2022-09-15 |
STAF.N0000 |
32.200 |
32.900 |
30.000 |
30.200 |
90 |
| 2022-09-14 |
STAF.N0000 |
29.200 |
32.500 |
28.600 |
31.700 |
206 |
| 2022-09-13 |
STAF.N0000 |
32.100 |
32.100 |
26.700 |
28.600 |
399 |
| 2022-09-12 |
STAF.N0000 |
34.800 |
36.100 |
32.500 |
32.500 |
18 |
| 2022-09-09 |
STAF.N0000 |
35.000 |
36.500 |
32.000 |
32.100 |
27 |
| 2022-09-08 |
STAF.N0000 |
34.100 |
37.000 |
34.100 |
36.300 |
10 |
| 2022-09-07 |
STAF.N0000 |
37.500 |
37.500 |
34.000 |
36.000 |
16 |
| 2022-09-06 |
STAF.N0000 |
36.800 |
37.900 |
34.000 |
34.900 |
75 |
| 2022-09-05 |
STAF.N0000 |
37.300 |
37.300 |
34.000 |
36.000 |
59 |