DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
STAF.N0000 |
30.200 |
31.500 |
28.300 |
30.600 |
41 |
| 2022-10-18 |
STAF.N0000 |
29.500 |
30.300 |
28.100 |
29.300 |
28 |
| 2022-10-17 |
STAF.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
5 |
| 2022-10-14 |
STAF.N0000 |
31.300 |
31.300 |
29.600 |
29.600 |
4 |
| 2022-10-13 |
STAF.N0000 |
29.700 |
31.300 |
28.300 |
30.600 |
36 |
| 2022-10-12 |
STAF.N0000 |
28.000 |
29.200 |
25.200 |
29.200 |
32 |
| 2022-10-11 |
STAF.N0000 |
30.000 |
30.000 |
28.300 |
29.000 |
20 |
| 2022-10-07 |
STAF.N0000 |
29.300 |
31.400 |
29.300 |
30.000 |
28 |
| 2022-10-06 |
STAF.N0000 |
30.000 |
31.800 |
29.600 |
30.100 |
32 |
| 2022-10-05 |
STAF.N0000 |
30.000 |
31.500 |
29.200 |
30.500 |
49 |
| 2022-10-04 |
STAF.N0000 |
29.100 |
31.000 |
29.100 |
29.800 |
26 |
| 2022-10-03 |
STAF.N0000 |
31.300 |
32.000 |
30.000 |
30.200 |
29 |
| 2022-09-30 |
STAF.N0000 |
31.700 |
32.400 |
30.200 |
31.800 |
85 |
| 2022-09-29 |
STAF.N0000 |
31.900 |
32.000 |
30.400 |
31.300 |
21 |
| 2022-09-28 |
STAF.N0000 |
32.000 |
32.400 |
30.000 |
30.100 |
52 |
| 2022-09-27 |
STAF.N0000 |
31.100 |
31.100 |
30.000 |
30.100 |
56 |
| 2022-09-26 |
STAF.N0000 |
32.000 |
32.300 |
31.000 |
31.000 |
18 |
| 2022-09-23 |
STAF.N0000 |
30.600 |
33.300 |
30.200 |
32.400 |
59 |
| 2022-09-22 |
STAF.N0000 |
32.100 |
32.100 |
30.500 |
30.700 |
23 |
| 2022-09-21 |
STAF.N0000 |
32.000 |
32.700 |
30.800 |
31.500 |
47 |