DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-21 |
STAF.N0000 |
30.100 |
31.900 |
30.100 |
31.900 |
4 |
| 2023-02-20 |
STAF.N0000 |
30.600 |
30.600 |
30.000 |
30.200 |
10 |
| 2023-02-17 |
STAF.N0000 |
31.000 |
32.200 |
31.000 |
32.000 |
4 |
| 2023-02-16 |
STAF.N0000 |
31.900 |
32.200 |
31.000 |
32.000 |
16 |
| 2023-02-15 |
STAF.N0000 |
29.500 |
31.900 |
29.500 |
30.900 |
11 |
| 2023-02-14 |
STAF.N0000 |
30.100 |
31.800 |
30.100 |
32.200 |
4 |
| 2023-02-09 |
STAF.N0000 |
31.200 |
32.400 |
31.000 |
32.200 |
11 |
| 2023-02-08 |
STAF.N0000 |
31.200 |
31.300 |
31.200 |
31.300 |
10 |
| 2023-02-07 |
STAF.N0000 |
31.600 |
32.800 |
31.300 |
32.700 |
17 |
| 2023-02-06 |
STAF.N0000 |
31.600 |
31.600 |
31.600 |
32.300 |
1 |
| 2023-02-03 |
STAF.N0000 |
32.000 |
32.300 |
32.000 |
32.300 |
2 |
| 2023-02-02 |
STAF.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2023-02-01 |
STAF.N0000 |
32.400 |
33.600 |
32.400 |
32.600 |
3 |
| 2023-01-31 |
STAF.N0000 |
32.100 |
32.900 |
32.100 |
32.600 |
13 |
| 2023-01-30 |
STAF.N0000 |
31.500 |
33.500 |
31.500 |
33.400 |
11 |
| 2023-01-27 |
STAF.N0000 |
33.600 |
34.000 |
33.200 |
33.600 |
26 |
| 2023-01-26 |
STAF.N0000 |
32.200 |
33.900 |
32.000 |
32.100 |
47 |
| 2023-01-25 |
STAF.N0000 |
31.400 |
33.000 |
31.400 |
32.100 |
45 |
| 2023-01-24 |
STAF.N0000 |
32.000 |
32.500 |
32.000 |
32.100 |
27 |
| 2023-01-23 |
STAF.N0000 |
30.000 |
32.000 |
30.000 |
31.900 |
49 |