DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-21 |
STAF.N0000 |
13.000 |
13.500 |
12.750 |
13.000 |
42 |
| 2007-09-20 |
STAF.N0000 |
13.250 |
13.500 |
12.750 |
12.750 |
19 |
| 2007-09-19 |
STAF.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
53 |
| 2007-09-18 |
STAF.N0000 |
13.500 |
13.750 |
12.500 |
12.750 |
20 |
| 2007-09-17 |
STAF.N0000 |
13.500 |
14.000 |
13.250 |
13.250 |
59 |
| 2007-09-14 |
STAF.N0000 |
14.500 |
15.000 |
13.250 |
13.500 |
341 |
| 2007-09-13 |
STAF.N0000 |
12.250 |
14.000 |
12.000 |
14.000 |
424 |
| 2007-09-12 |
STAF.N0000 |
11.750 |
12.250 |
11.500 |
12.000 |
152 |
| 2007-09-11 |
STAF.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
9 |
| 2007-09-10 |
STAF.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
9 |
| 2007-09-07 |
STAF.N0000 |
11.000 |
11.750 |
10.750 |
11.500 |
82 |
| 2007-09-06 |
STAF.N0000 |
10.750 |
11.000 |
10.250 |
10.750 |
8 |
| 2007-09-05 |
STAF.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
9 |
| 2007-09-03 |
STAF.N0000 |
10.750 |
11.000 |
10.500 |
11.000 |
8 |
| 2007-08-31 |
STAF.N0000 |
11.000 |
11.000 |
10.000 |
10.500 |
33 |
| 2007-08-30 |
STAF.N0000 |
11.750 |
11.750 |
10.250 |
10.750 |
33 |
| 2007-08-29 |
STAF.N0000 |
12.250 |
12.500 |
11.250 |
11.250 |
110 |
| 2007-08-27 |
STAF.N0000 |
10.250 |
12.000 |
10.250 |
11.500 |
236 |
| 2007-08-24 |
STAF.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
37 |
| 2007-08-23 |
STAF.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
11 |