DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-18 |
STAF.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
30 |
| 2008-02-15 |
STAF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
33 |
| 2008-02-14 |
STAF.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
13 |
| 2008-02-13 |
STAF.N0000 |
11.250 |
12.500 |
11.250 |
12.000 |
24 |
| 2008-02-12 |
STAF.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
13 |
| 2008-02-11 |
STAF.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
16 |
| 2008-02-08 |
STAF.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
14 |
| 2008-02-07 |
STAF.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
31 |
| 2008-02-06 |
STAF.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
8 |
| 2008-02-05 |
STAF.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
5 |
| 2008-01-31 |
STAF.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
4 |
| 2008-01-30 |
STAF.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
3 |
| 2008-01-29 |
STAF.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
16 |
| 2008-01-28 |
STAF.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
3 |
| 2008-01-25 |
STAF.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
7 |
| 2008-01-24 |
STAF.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
6 |
| 2008-01-23 |
STAF.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
11 |
| 2008-01-21 |
STAF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-01-18 |
STAF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2008-01-17 |
STAF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |