DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-16 |
STAF.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
10 |
| 2008-01-14 |
STAF.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
13 |
| 2008-01-11 |
STAF.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
22 |
| 2008-01-10 |
STAF.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
3 |
| 2008-01-09 |
STAF.N0000 |
10.500 |
11.000 |
10.250 |
10.500 |
8 |
| 2008-01-08 |
STAF.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
9 |
| 2008-01-04 |
STAF.N0000 |
11.000 |
11.500 |
10.750 |
11.500 |
2 |
| 2008-01-03 |
STAF.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
13 |
| 2008-01-02 |
STAF.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2007-12-31 |
STAF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2007-12-28 |
STAF.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
26 |
| 2007-12-27 |
STAF.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
4 |
| 2007-12-26 |
STAF.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
12 |
| 2007-12-24 |
STAF.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
6 |
| 2007-12-20 |
STAF.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 2007-12-19 |
STAF.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
29 |
| 2007-12-18 |
STAF.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2007-12-17 |
STAF.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
4 |
| 2007-12-14 |
STAF.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
6 |
| 2007-12-13 |
STAF.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
8 |