DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-03 |
STAF.N0000 |
33.000 |
34.400 |
33.000 |
34.300 |
20 |
| 2023-07-28 |
STAF.N0000 |
32.000 |
33.400 |
32.000 |
32.000 |
27 |
| 2023-07-27 |
STAF.N0000 |
32.000 |
32.500 |
31.400 |
32.000 |
15 |
| 2023-07-26 |
STAF.N0000 |
32.000 |
32.100 |
31.000 |
31.000 |
20 |
| 2023-07-25 |
STAF.N0000 |
32.300 |
32.500 |
32.300 |
32.500 |
9 |
| 2023-07-24 |
STAF.N0000 |
32.000 |
32.100 |
30.600 |
31.500 |
26 |
| 2023-07-21 |
STAF.N0000 |
31.800 |
32.000 |
30.700 |
31.900 |
26 |
| 2023-07-20 |
STAF.N0000 |
32.000 |
32.000 |
30.700 |
30.900 |
8 |
| 2023-07-19 |
STAF.N0000 |
30.800 |
32.000 |
30.800 |
31.500 |
14 |
| 2023-07-18 |
STAF.N0000 |
31.800 |
31.800 |
30.700 |
30.700 |
3 |
| 2023-07-17 |
STAF.N0000 |
32.200 |
32.200 |
31.000 |
31.000 |
10 |
| 2023-07-14 |
STAF.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
5 |
| 2023-07-13 |
STAF.N0000 |
32.400 |
32.400 |
30.200 |
30.300 |
9 |
| 2023-07-12 |
STAF.N0000 |
30.100 |
31.900 |
30.100 |
30.300 |
6 |
| 2023-07-11 |
STAF.N0000 |
32.200 |
32.400 |
30.000 |
30.100 |
26 |
| 2023-07-10 |
STAF.N0000 |
30.800 |
32.000 |
30.800 |
31.400 |
72 |
| 2023-07-07 |
STAF.N0000 |
30.000 |
30.900 |
29.900 |
30.600 |
25 |
| 2023-07-06 |
STAF.N0000 |
29.800 |
30.800 |
29.700 |
29.900 |
21 |
| 2023-07-05 |
STAF.N0000 |
29.700 |
29.800 |
29.600 |
29.800 |
10 |
| 2023-07-04 |
STAF.N0000 |
28.100 |
29.900 |
27.900 |
28.900 |
49 |