DOLPHIN HOTELS PLC (STAF) Historical

Date Symbol Open High Low Close Volume
2023-10-03 STAF.N0000 35.300 35.300 35.200 35.300 5
2023-10-02 STAF.N0000 35.300 35.400 35.200 35.300 10
2023-09-27 STAF.N0000 35.600 36.400 35.600 35.700 2
2023-09-26 STAF.N0000 36.400 36.400 35.600 35.600 3
2023-09-25 STAF.N0000 35.500 36.400 35.500 35.600 8
2023-09-22 STAF.N0000 35.200 36.800 35.100 35.400 30
2023-09-21 STAF.N0000 35.900 36.900 35.300 35.300 23
2023-09-20 STAF.N0000 36.900 36.900 35.700 35.900 9
2023-09-19 STAF.N0000 37.200 37.200 35.800 36.200 23
2023-09-18 STAF.N0000 38.000 38.000 37.100 37.400 17
2023-09-15 STAF.N0000 37.200 37.200 37.100 37.100 7
2023-09-14 STAF.N0000 38.000 38.200 37.200 37.500 46
2023-09-13 STAF.N0000 38.800 38.900 38.800 38.900 2
2023-09-12 STAF.N0000 38.400 38.700 37.600 38.600 11
2023-09-11 STAF.N0000 38.400 39.300 38.100 38.700 13
2023-09-08 STAF.N0000 36.100 38.400 36.100 38.300 19
2023-09-07 STAF.N0000 35.700 37.400 35.700 36.100 4
2023-09-06 STAF.N0000 37.800 37.800 35.900 36.100 32
2023-09-05 STAF.N0000 38.500 38.500 35.100 36.100 61
2023-09-04 STAF.N0000 38.000 39.100 37.700 37.700 16