DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
STAF.N0000 |
33.000 |
33.900 |
32.600 |
33.100 |
35 |
| 2023-08-14 |
STAF.N0000 |
33.900 |
34.900 |
32.800 |
34.100 |
29 |
| 2023-08-11 |
STAF.N0000 |
33.900 |
33.900 |
33.900 |
34.100 |
1 |
| 2023-08-10 |
STAF.N0000 |
32.600 |
35.000 |
32.600 |
34.100 |
49 |
| 2023-08-09 |
STAF.N0000 |
34.000 |
34.000 |
32.400 |
33.100 |
10 |
| 2023-08-08 |
STAF.N0000 |
34.000 |
34.100 |
32.300 |
34.000 |
19 |
| 2023-08-07 |
STAF.N0000 |
33.200 |
34.000 |
33.000 |
33.300 |
23 |
| 2023-08-04 |
STAF.N0000 |
33.100 |
34.400 |
33.100 |
33.100 |
12 |
| 2023-08-03 |
STAF.N0000 |
33.000 |
34.400 |
33.000 |
34.300 |
20 |
| 2023-07-28 |
STAF.N0000 |
32.000 |
33.400 |
32.000 |
32.000 |
27 |
| 2023-07-27 |
STAF.N0000 |
32.000 |
32.500 |
31.400 |
32.000 |
15 |
| 2023-07-26 |
STAF.N0000 |
32.000 |
32.100 |
31.000 |
31.000 |
20 |
| 2023-07-25 |
STAF.N0000 |
32.300 |
32.500 |
32.300 |
32.500 |
9 |
| 2023-07-24 |
STAF.N0000 |
32.000 |
32.100 |
30.600 |
31.500 |
26 |
| 2023-07-21 |
STAF.N0000 |
31.800 |
32.000 |
30.700 |
31.900 |
26 |
| 2023-07-20 |
STAF.N0000 |
32.000 |
32.000 |
30.700 |
30.900 |
8 |
| 2023-07-19 |
STAF.N0000 |
30.800 |
32.000 |
30.800 |
31.500 |
14 |
| 2023-07-18 |
STAF.N0000 |
31.800 |
31.800 |
30.700 |
30.700 |
3 |
| 2023-07-17 |
STAF.N0000 |
32.200 |
32.200 |
31.000 |
31.000 |
10 |
| 2023-07-14 |
STAF.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
5 |