DOLPHIN HOTELS PLC (STAF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-13 |
STAF.N0000 |
38.800 |
38.900 |
38.800 |
38.900 |
2 |
2023-09-12 |
STAF.N0000 |
38.400 |
38.700 |
37.600 |
38.600 |
11 |
2023-09-11 |
STAF.N0000 |
38.400 |
39.300 |
38.100 |
38.700 |
13 |
2023-09-08 |
STAF.N0000 |
36.100 |
38.400 |
36.100 |
38.300 |
19 |
2023-09-07 |
STAF.N0000 |
35.700 |
37.400 |
35.700 |
36.100 |
4 |
2023-09-06 |
STAF.N0000 |
37.800 |
37.800 |
35.900 |
36.100 |
32 |
2023-09-05 |
STAF.N0000 |
38.500 |
38.500 |
35.100 |
36.100 |
61 |
2023-09-04 |
STAF.N0000 |
38.000 |
39.100 |
37.700 |
37.700 |
16 |
2023-09-01 |
STAF.N0000 |
38.000 |
39.800 |
37.100 |
39.400 |
71 |
2023-08-31 |
STAF.N0000 |
37.800 |
38.000 |
37.700 |
38.000 |
19 |
2023-08-29 |
STAF.N0000 |
36.200 |
38.800 |
36.200 |
36.700 |
16 |
2023-08-28 |
STAF.N0000 |
38.900 |
38.900 |
37.100 |
37.400 |
26 |
2023-08-25 |
STAF.N0000 |
38.900 |
38.900 |
37.700 |
38.000 |
72 |
2023-08-24 |
STAF.N0000 |
37.900 |
38.900 |
37.500 |
38.900 |
241 |
2023-08-23 |
STAF.N0000 |
35.500 |
37.300 |
35.500 |
37.000 |
324 |
2023-08-22 |
STAF.N0000 |
34.900 |
35.000 |
34.000 |
34.900 |
13 |
2023-08-21 |
STAF.N0000 |
34.100 |
35.000 |
34.100 |
34.500 |
20 |
2023-08-18 |
STAF.N0000 |
34.000 |
35.400 |
33.700 |
34.500 |
16 |
2023-08-17 |
STAF.N0000 |
33.300 |
35.100 |
33.300 |
34.000 |
28 |
2023-08-16 |
STAF.N0000 |
33.900 |
34.500 |
33.100 |
33.100 |
9 |