AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-18 |
SPEN.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1995-05-16 |
SPEN.N0000 |
0.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1995-05-12 |
SPEN.N0000 |
0.000 |
168.000 |
168.000 |
168.000 |
1 |
| 1995-05-10 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-09 |
SPEN.N0000 |
0.000 |
170.000 |
167.000 |
170.000 |
4 |
| 1995-05-08 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-05-05 |
SPEN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1995-05-04 |
SPEN.N0000 |
0.000 |
185.000 |
184.000 |
185.000 |
9 |
| 1995-05-03 |
SPEN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
4 |
| 1995-05-02 |
SPEN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1995-04-28 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-26 |
SPEN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
11 |
| 1995-04-25 |
SPEN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1995-04-24 |
SPEN.N0000 |
0.000 |
188.000 |
188.000 |
188.000 |
2 |
| 1995-04-21 |
SPEN.N0000 |
0.000 |
186.000 |
186.000 |
186.000 |
1 |
| 1995-04-20 |
SPEN.N0000 |
0.000 |
190.000 |
188.000 |
188.000 |
5 |
| 1995-04-12 |
SPEN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
5 |
| 1995-04-11 |
SPEN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1995-04-10 |
SPEN.N0000 |
0.000 |
185.250 |
185.000 |
185.000 |
10 |
| 1995-04-07 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |