AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-02 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
2 |
| 1995-07-28 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
1 |
| 1995-07-27 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
1 |
| 1995-07-26 |
SPEN.N0000 |
0.000 |
191.000 |
191.000 |
191.000 |
5 |
| 1995-07-25 |
SPEN.N0000 |
0.000 |
192.000 |
192.000 |
192.000 |
1 |
| 1995-07-21 |
SPEN.N0000 |
0.000 |
194.000 |
194.000 |
194.000 |
1 |
| 1995-07-20 |
SPEN.N0000 |
0.000 |
194.000 |
194.000 |
194.000 |
1 |
| 1995-07-19 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-18 |
SPEN.N0000 |
0.000 |
192.250 |
192.250 |
192.250 |
3 |
| 1995-07-17 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-14 |
SPEN.N0000 |
0.000 |
192.250 |
192.000 |
192.000 |
15 |
| 1995-07-10 |
SPEN.N0000 |
0.000 |
194.000 |
194.000 |
194.000 |
2 |
| 1995-07-07 |
SPEN.N0000 |
0.000 |
192.000 |
192.000 |
192.000 |
1 |
| 1995-07-06 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-07-05 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-07-04 |
SPEN.N0000 |
0.000 |
194.500 |
190.000 |
194.500 |
5 |
| 1995-07-03 |
SPEN.N0000 |
0.000 |
192.000 |
190.000 |
190.000 |
17 |
| 1995-06-30 |
SPEN.N0000 |
0.000 |
194.750 |
192.000 |
192.000 |
12 |
| 1995-06-27 |
SPEN.N0000 |
0.000 |
195.500 |
195.000 |
195.000 |
5 |
| 1995-06-26 |
SPEN.N0000 |
0.000 |
195.500 |
195.500 |
195.500 |
3 |