AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-12 |
SPEN.N0000 |
152.000 |
155.000 |
152.000 |
155.000 |
11 |
| 1998-02-11 |
SPEN.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
1 |
| 1998-02-06 |
SPEN.N0000 |
145.000 |
150.000 |
145.000 |
150.000 |
5 |
| 1998-02-02 |
SPEN.N0000 |
140.500 |
140.500 |
140.500 |
140.500 |
1 |
| 1998-01-28 |
SPEN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1998-01-27 |
SPEN.N0000 |
139.000 |
140.000 |
139.000 |
140.000 |
11 |
| 1998-01-23 |
SPEN.N0000 |
135.000 |
140.000 |
135.000 |
140.000 |
26 |
| 1998-01-22 |
SPEN.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 1998-01-21 |
SPEN.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 1998-01-15 |
SPEN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1998-01-13 |
SPEN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
8 |
| 1998-01-08 |
SPEN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1998-01-07 |
SPEN.N0000 |
147.000 |
147.000 |
145.000 |
145.000 |
3 |
| 1998-01-06 |
SPEN.N0000 |
145.500 |
150.000 |
145.000 |
150.000 |
5 |
| 1998-01-05 |
SPEN.N0000 |
140.000 |
145.000 |
140.000 |
145.000 |
16 |
| 1998-01-02 |
SPEN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 1997-12-31 |
SPEN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
29 |
| 1997-12-30 |
SPEN.N0000 |
140.000 |
140.000 |
139.750 |
140.000 |
20 |
| 1997-12-29 |
SPEN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1997-12-24 |
SPEN.N0000 |
135.000 |
140.000 |
135.000 |
140.000 |
3 |