AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-23 |
SPEN.N0000 |
0.000 |
195.750 |
195.750 |
195.750 |
7 |
| 1995-06-22 |
SPEN.N0000 |
0.000 |
196.000 |
196.000 |
196.000 |
5 |
| 1995-06-21 |
SPEN.N0000 |
0.000 |
196.000 |
195.000 |
196.000 |
6 |
| 1995-06-20 |
SPEN.N0000 |
0.000 |
194.000 |
194.000 |
194.000 |
3 |
| 1995-06-15 |
SPEN.N0000 |
0.000 |
194.000 |
194.000 |
194.000 |
1 |
| 1995-06-14 |
SPEN.N0000 |
0.000 |
196.000 |
194.000 |
195.750 |
28 |
| 1995-06-13 |
SPEN.N0000 |
0.000 |
196.250 |
195.000 |
196.250 |
13 |
| 1995-06-09 |
SPEN.N0000 |
0.000 |
190.000 |
185.000 |
190.000 |
4 |
| 1995-06-08 |
SPEN.N0000 |
0.000 |
189.750 |
185.000 |
189.500 |
20 |
| 1995-06-07 |
SPEN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1995-06-06 |
SPEN.N0000 |
0.000 |
180.250 |
180.000 |
180.250 |
26 |
| 1995-06-02 |
SPEN.N0000 |
0.000 |
175.250 |
175.250 |
175.250 |
1 |
| 1995-05-31 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-30 |
SPEN.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
4 |
| 1995-05-29 |
SPEN.N0000 |
0.000 |
170.500 |
170.000 |
170.000 |
15 |
| 1995-05-25 |
SPEN.N0000 |
0.000 |
170.250 |
170.250 |
170.250 |
18 |
| 1995-05-24 |
SPEN.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1995-05-23 |
SPEN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-22 |
SPEN.N0000 |
0.000 |
170.500 |
170.250 |
170.250 |
7 |
| 1995-05-19 |
SPEN.N0000 |
0.000 |
170.750 |
170.500 |
170.500 |
22 |