CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-05 |
SOY.N0000 |
0.000 |
47.500 |
47.000 |
47.500 |
2 |
| 1993-08-04 |
SOY.N0000 |
0.000 |
46.750 |
46.750 |
46.750 |
2 |
| 1993-08-02 |
SOY.N0000 |
0.000 |
47.250 |
46.000 |
46.000 |
4 |
| 1993-07-28 |
SOY.N0000 |
0.000 |
49.000 |
46.000 |
46.000 |
12 |
| 1993-07-27 |
SOY.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
13 |
| 1993-07-26 |
SOY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
8 |
| 1993-07-23 |
SOY.N0000 |
0.000 |
50.750 |
50.000 |
50.000 |
11 |
| 1993-07-22 |
SOY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1993-07-21 |
SOY.N0000 |
0.000 |
50.500 |
50.000 |
50.500 |
22 |
| 1993-07-20 |
SOY.N0000 |
0.000 |
50.500 |
50.500 |
50.500 |
5 |
| 1993-07-19 |
SOY.N0000 |
0.000 |
50.500 |
50.500 |
50.500 |
4 |
| 1993-07-16 |
SOY.N0000 |
0.000 |
50.500 |
50.250 |
50.500 |
3 |
| 1993-07-15 |
SOY.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
6 |
| 1993-07-14 |
SOY.N0000 |
0.000 |
50.500 |
50.250 |
50.250 |
16 |
| 1993-07-13 |
SOY.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
22 |
| 1993-07-12 |
SOY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1993-07-09 |
SOY.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1993-07-08 |
SOY.N0000 |
0.000 |
50.000 |
47.500 |
50.000 |
8 |
| 1993-07-07 |
SOY.N0000 |
0.000 |
46.000 |
45.000 |
46.000 |
3 |
| 1993-07-06 |
SOY.N0000 |
0.000 |
45.250 |
44.750 |
45.000 |
12 |