CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-22 |
SOY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-03-09 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-03-05 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-03-03 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1999-02-25 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-02-24 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-02-22 |
SOY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-02-19 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-02-16 |
SOY.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
4 |
| 1999-02-15 |
SOY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-02-10 |
SOY.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 1999-01-13 |
SOY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-01-12 |
SOY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-01-11 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-01-08 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-01-07 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-12-31 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-12-28 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-12-24 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-12-23 |
SOY.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
8 |