CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-15 |
SOY.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-02-10 |
SOY.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 1999-01-13 |
SOY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-01-12 |
SOY.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-01-11 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-01-08 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-01-07 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-12-31 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-12-28 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-12-24 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-12-23 |
SOY.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
8 |
| 1998-12-16 |
SOY.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-12-15 |
SOY.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
3 |
| 1998-12-14 |
SOY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1998-12-07 |
SOY.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-12-04 |
SOY.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
| 1998-12-02 |
SOY.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-12-01 |
SOY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-11-30 |
SOY.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-11-24 |
SOY.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |