SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-05 |
SMOT.N0000 |
260.000 |
260.000 |
246.100 |
253.100 |
2 |
| 2013-06-04 |
SMOT.N0000 |
246.100 |
246.200 |
246.100 |
246.100 |
2 |
| 2013-05-31 |
SMOT.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2013-05-30 |
SMOT.N0000 |
245.100 |
245.100 |
245.000 |
245.100 |
4 |
| 2013-05-28 |
SMOT.N0000 |
245.100 |
245.100 |
245.100 |
245.100 |
5 |
| 2013-05-27 |
SMOT.N0000 |
245.100 |
245.100 |
245.100 |
245.100 |
4 |
| 2013-05-23 |
SMOT.N0000 |
245.100 |
245.100 |
245.100 |
245.100 |
1 |
| 2013-05-22 |
SMOT.N0000 |
262.000 |
262.000 |
250.000 |
250.000 |
4 |
| 2013-05-21 |
SMOT.N0000 |
245.000 |
250.000 |
245.000 |
250.000 |
2 |
| 2013-05-20 |
SMOT.N0000 |
250.200 |
250.200 |
250.200 |
250.200 |
1 |
| 2013-05-16 |
SMOT.N0000 |
241.100 |
250.200 |
241.100 |
250.200 |
10 |
| 2013-05-15 |
SMOT.N0000 |
265.200 |
279.400 |
240.000 |
240.000 |
23 |
| 2013-05-14 |
SMOT.N0000 |
259.000 |
275.000 |
259.000 |
264.500 |
9 |
| 2013-05-13 |
SMOT.N0000 |
246.500 |
246.500 |
246.000 |
246.000 |
3 |
| 2013-05-09 |
SMOT.N0000 |
244.900 |
264.800 |
244.900 |
259.900 |
23 |
| 2013-05-06 |
SMOT.N0000 |
235.000 |
249.000 |
235.000 |
239.400 |
6 |
| 2013-05-03 |
SMOT.N0000 |
228.200 |
228.200 |
228.200 |
228.200 |
1 |
| 2013-04-30 |
SMOT.N0000 |
228.200 |
228.200 |
228.200 |
228.200 |
1 |
| 2013-04-26 |
SMOT.N0000 |
228.200 |
228.200 |
228.100 |
228.100 |
2 |
| 2013-04-19 |
SMOT.N0000 |
242.900 |
242.900 |
242.900 |
242.900 |
2 |