SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-15 |
SMOT.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 1999-10-14 |
SMOT.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
4 |
| 1999-10-13 |
SMOT.N0000 |
65.000 |
65.000 |
63.750 |
65.000 |
4 |
| 1999-10-12 |
SMOT.N0000 |
63.750 |
65.000 |
63.750 |
65.000 |
16 |
| 1999-10-11 |
SMOT.N0000 |
65.000 |
65.000 |
64.500 |
65.000 |
14 |
| 1999-10-08 |
SMOT.N0000 |
65.000 |
65.000 |
64.500 |
65.000 |
17 |
| 1999-10-07 |
SMOT.N0000 |
62.000 |
65.000 |
62.000 |
65.000 |
42 |
| 1999-10-06 |
SMOT.N0000 |
62.500 |
62.500 |
62.000 |
62.250 |
22 |
| 1999-10-05 |
SMOT.N0000 |
63.000 |
63.000 |
62.000 |
62.250 |
16 |
| 1999-10-04 |
SMOT.N0000 |
66.000 |
66.000 |
62.000 |
63.000 |
40 |
| 1999-10-01 |
SMOT.N0000 |
70.000 |
71.000 |
58.000 |
66.000 |
139 |
| 1999-09-29 |
SMOT.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
17 |
| 1999-09-28 |
SMOT.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
2 |
| 1999-09-27 |
SMOT.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
11 |
| 1999-09-24 |
SMOT.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
7 |
| 1999-09-23 |
SMOT.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
11 |
| 1999-09-22 |
SMOT.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
4 |
| 1999-09-20 |
SMOT.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
1 |
| 1999-09-16 |
SMOT.N0000 |
47.250 |
48.750 |
47.250 |
48.750 |
2 |
| 1999-09-10 |
SMOT.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |