SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-27 |
SMOT.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
11 |
| 1999-09-24 |
SMOT.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
7 |
| 1999-09-23 |
SMOT.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
11 |
| 1999-09-22 |
SMOT.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
4 |
| 1999-09-20 |
SMOT.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
1 |
| 1999-09-16 |
SMOT.N0000 |
47.250 |
48.750 |
47.250 |
48.750 |
2 |
| 1999-09-10 |
SMOT.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 1999-09-09 |
SMOT.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 1999-09-07 |
SMOT.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 1999-09-06 |
SMOT.N0000 |
47.250 |
47.500 |
47.250 |
47.500 |
2 |
| 1999-09-03 |
SMOT.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 1999-08-31 |
SMOT.N0000 |
50.000 |
50.000 |
47.000 |
47.000 |
9 |
| 1999-08-23 |
SMOT.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-08-19 |
SMOT.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 1999-08-17 |
SMOT.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-08-10 |
SMOT.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
3 |
| 1999-08-09 |
SMOT.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 1999-08-06 |
SMOT.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-08-05 |
SMOT.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
4 |
| 1999-08-03 |
SMOT.N0000 |
52.000 |
54.000 |
51.250 |
54.000 |
6 |