SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-19 |
SMOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2001-07-18 |
SMOT.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
3 |
| 2001-07-13 |
SMOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2001-07-10 |
SMOT.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
4 |
| 2001-07-09 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2001-07-04 |
SMOT.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2001-06-27 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2001-06-25 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2001-06-22 |
SMOT.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2001-06-21 |
SMOT.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2001-06-20 |
SMOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2001-06-19 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2001-06-13 |
SMOT.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |
| 2001-06-11 |
SMOT.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 2001-06-07 |
SMOT.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-06-04 |
SMOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2001-06-01 |
SMOT.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2001-05-31 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2001-05-29 |
SMOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2001-05-25 |
SMOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |