SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-15 |
SINS.N0000 |
132.000 |
132.000 |
130.000 |
130.000 |
9 |
| 2015-10-14 |
SINS.N0000 |
130.100 |
132.000 |
130.100 |
130.500 |
9 |
| 2015-10-13 |
SINS.N0000 |
135.900 |
135.900 |
132.000 |
132.000 |
3 |
| 2015-10-12 |
SINS.N0000 |
130.000 |
136.000 |
130.000 |
133.600 |
7 |
| 2015-10-09 |
SINS.N0000 |
136.000 |
136.000 |
135.900 |
136.000 |
10 |
| 2015-10-08 |
SINS.N0000 |
133.000 |
136.000 |
133.000 |
133.800 |
6 |
| 2015-10-07 |
SINS.N0000 |
132.500 |
132.500 |
130.000 |
132.500 |
8 |
| 2015-10-06 |
SINS.N0000 |
133.400 |
133.400 |
132.500 |
132.500 |
13 |
| 2015-10-05 |
SINS.N0000 |
133.500 |
134.000 |
133.500 |
133.500 |
6 |
| 2015-10-02 |
SINS.N0000 |
135.500 |
139.900 |
135.000 |
136.000 |
13 |
| 2015-10-01 |
SINS.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2015-09-30 |
SINS.N0000 |
136.900 |
139.800 |
130.500 |
136.400 |
14 |
| 2015-09-29 |
SINS.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2015-09-25 |
SINS.N0000 |
137.000 |
139.900 |
137.000 |
137.100 |
6 |
| 2015-09-23 |
SINS.N0000 |
141.600 |
141.700 |
134.100 |
141.300 |
5 |
| 2015-09-22 |
SINS.N0000 |
134.900 |
141.900 |
134.900 |
135.900 |
7 |
| 2015-09-21 |
SINS.N0000 |
134.900 |
134.900 |
130.000 |
134.700 |
5 |
| 2015-09-18 |
SINS.N0000 |
139.000 |
139.000 |
131.000 |
134.900 |
5 |
| 2015-09-17 |
SINS.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2015-09-16 |
SINS.N0000 |
140.000 |
140.000 |
140.000 |
138.500 |
1 |