SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-20 |
SINS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-05-11 |
SINS.N0000 |
0.000 |
93.000 |
92.000 |
92.000 |
2 |
| 1992-05-08 |
SINS.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1992-05-06 |
SINS.N0000 |
0.000 |
93.250 |
93.000 |
93.000 |
3 |
| 1992-05-05 |
SINS.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
5 |
| 1992-05-04 |
SINS.N0000 |
0.000 |
93.250 |
93.000 |
93.250 |
3 |
| 1992-04-30 |
SINS.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
6 |
| 1992-04-29 |
SINS.N0000 |
0.000 |
93.750 |
93.250 |
93.750 |
8 |
| 1992-04-28 |
SINS.N0000 |
0.000 |
93.250 |
93.000 |
93.000 |
14 |
| 1992-04-27 |
SINS.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
2 |
| 1992-04-24 |
SINS.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
2 |
| 1992-04-22 |
SINS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
11 |
| 1992-04-21 |
SINS.N0000 |
0.000 |
88.000 |
87.500 |
88.000 |
6 |
| 1992-04-20 |
SINS.N0000 |
0.000 |
87.750 |
87.500 |
87.750 |
7 |
| 1992-04-10 |
SINS.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
1 |
| 1992-04-09 |
SINS.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
1 |
| 1992-04-08 |
SINS.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
2 |
| 1992-04-07 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1992-04-03 |
SINS.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
4 |
| 1992-04-02 |
SINS.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
3 |