SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-06-08 |
SINS.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
2 |
| 1992-06-04 |
SINS.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
1 |
| 1992-06-03 |
SINS.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
1 |
| 1992-06-02 |
SINS.N0000 |
0.000 |
82.250 |
82.000 |
82.000 |
4 |
| 1992-06-01 |
SINS.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
10 |
| 1992-05-29 |
SINS.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
3 |
| 1992-05-28 |
SINS.N0000 |
0.000 |
90.000 |
85.000 |
90.000 |
3 |
| 1992-05-26 |
SINS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-05-20 |
SINS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-05-11 |
SINS.N0000 |
0.000 |
93.000 |
92.000 |
92.000 |
2 |
| 1992-05-08 |
SINS.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1992-05-06 |
SINS.N0000 |
0.000 |
93.250 |
93.000 |
93.000 |
3 |
| 1992-05-05 |
SINS.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
5 |
| 1992-05-04 |
SINS.N0000 |
0.000 |
93.250 |
93.000 |
93.250 |
3 |
| 1992-04-30 |
SINS.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
6 |
| 1992-04-29 |
SINS.N0000 |
0.000 |
93.750 |
93.250 |
93.750 |
8 |
| 1992-04-28 |
SINS.N0000 |
0.000 |
93.250 |
93.000 |
93.000 |
14 |
| 1992-04-27 |
SINS.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
2 |
| 1992-04-24 |
SINS.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
2 |
| 1992-04-22 |
SINS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
11 |