SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-09 |
SINS.N0000 |
0.000 |
72.000 |
71.750 |
72.000 |
9 |
| 1993-09-07 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-03 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1993-09-02 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
12 |
| 1993-09-01 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
4 |
| 1993-08-27 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
9 |
| 1993-08-26 |
SINS.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
3 |
| 1993-08-25 |
SINS.N0000 |
0.000 |
71.500 |
71.000 |
71.500 |
2 |
| 1993-08-24 |
SINS.N0000 |
0.000 |
70.500 |
70.000 |
70.500 |
2 |
| 1993-08-20 |
SINS.N0000 |
0.000 |
72.000 |
70.000 |
72.000 |
2 |
| 1993-08-19 |
SINS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
5 |
| 1993-08-18 |
SINS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1993-08-17 |
SINS.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
3 |
| 1993-08-16 |
SINS.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1993-08-13 |
SINS.N0000 |
0.000 |
75.000 |
72.500 |
74.000 |
9 |
| 1993-08-12 |
SINS.N0000 |
0.000 |
75.250 |
75.000 |
75.000 |
7 |
| 1993-08-11 |
SINS.N0000 |
0.000 |
75.000 |
72.000 |
75.000 |
4 |
| 1993-08-10 |
SINS.N0000 |
0.000 |
70.500 |
70.000 |
70.500 |
13 |
| 1993-08-09 |
SINS.N0000 |
0.000 |
68.000 |
67.750 |
67.750 |
4 |
| 1993-08-05 |
SINS.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
5 |