SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-15 |
SINS.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
10 |
| 1993-11-12 |
SINS.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
2 |
| 1993-11-11 |
SINS.N0000 |
0.000 |
73.500 |
73.500 |
73.500 |
4 |
| 1993-11-10 |
SINS.N0000 |
0.000 |
72.750 |
72.750 |
72.750 |
2 |
| 1993-11-09 |
SINS.N0000 |
0.000 |
72.750 |
72.500 |
72.750 |
3 |
| 1993-11-08 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
4 |
| 1993-11-05 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
6 |
| 1993-11-04 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
4 |
| 1993-11-03 |
SINS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
4 |
| 1993-11-02 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-11-01 |
SINS.N0000 |
0.000 |
70.250 |
70.000 |
70.250 |
3 |
| 1993-10-29 |
SINS.N0000 |
0.000 |
70.000 |
69.000 |
70.000 |
7 |
| 1993-10-28 |
SINS.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
1 |
| 1993-10-27 |
SINS.N0000 |
0.000 |
69.500 |
67.000 |
67.000 |
2 |
| 1993-10-26 |
SINS.N0000 |
0.000 |
69.750 |
69.500 |
69.750 |
4 |
| 1993-10-25 |
SINS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1993-10-22 |
SINS.N0000 |
0.000 |
69.750 |
69.750 |
69.750 |
1 |
| 1993-10-21 |
SINS.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1993-10-18 |
SINS.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1993-10-15 |
SINS.N0000 |
0.000 |
65.250 |
65.250 |
65.250 |
1 |