SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-14 |
SINS.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
4 |
| 1999-05-12 |
SINS.N0000 |
49.000 |
50.000 |
49.000 |
49.750 |
10 |
| 1999-05-11 |
SINS.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
6 |
| 1999-05-04 |
SINS.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
4 |
| 1999-05-03 |
SINS.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
3 |
| 1999-04-26 |
SINS.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
3 |
| 1999-04-23 |
SINS.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
2 |
| 1999-04-22 |
SINS.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
3 |
| 1999-04-20 |
SINS.N0000 |
46.500 |
46.500 |
46.250 |
46.250 |
2 |
| 1999-04-16 |
SINS.N0000 |
46.250 |
46.500 |
46.000 |
46.000 |
5 |
| 1999-04-15 |
SINS.N0000 |
46.750 |
47.000 |
46.250 |
46.250 |
10 |
| 1999-04-08 |
SINS.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 1999-04-07 |
SINS.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 1999-04-05 |
SINS.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 1999-04-01 |
SINS.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
2 |
| 1999-03-30 |
SINS.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 1999-03-29 |
SINS.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 1999-03-26 |
SINS.N0000 |
45.500 |
46.000 |
45.500 |
46.000 |
2 |
| 1999-03-25 |
SINS.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
3 |
| 1999-03-23 |
SINS.N0000 |
45.500 |
46.000 |
45.500 |
46.000 |
5 |