SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-27 |
SINS.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
13 |
| 2001-06-26 |
SINS.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2001-06-25 |
SINS.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2001-06-22 |
SINS.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2001-06-21 |
SINS.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
3 |
| 2001-06-20 |
SINS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2001-06-14 |
SINS.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2001-06-12 |
SINS.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2001-06-08 |
SINS.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
4 |
| 2001-06-07 |
SINS.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
4 |
| 2001-06-06 |
SINS.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2001-06-04 |
SINS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
9 |
| 2001-06-01 |
SINS.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
4 |
| 2001-05-31 |
SINS.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2001-05-30 |
SINS.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2001-05-29 |
SINS.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
4 |
| 2001-05-21 |
SINS.N0000 |
27.500 |
27.500 |
26.000 |
26.000 |
6 |
| 2001-05-18 |
SINS.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2001-05-17 |
SINS.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
5 |
| 2001-05-16 |
SINS.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |