SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-28 |
SINS.N0000 |
121.000 |
127.000 |
121.000 |
124.800 |
82 |
| 2011-09-27 |
SINS.N0000 |
121.000 |
127.000 |
120.000 |
123.200 |
34 |
| 2011-09-26 |
SINS.N0000 |
128.400 |
129.800 |
120.100 |
122.700 |
163 |
| 2011-09-23 |
SINS.N0000 |
121.000 |
133.000 |
120.000 |
123.800 |
365 |
| 2011-09-22 |
SINS.N0000 |
122.000 |
130.000 |
121.000 |
123.500 |
91 |
| 2011-09-21 |
SINS.N0000 |
116.000 |
122.000 |
116.000 |
117.200 |
13 |
| 2011-09-20 |
SINS.N0000 |
123.500 |
123.500 |
120.000 |
120.100 |
12 |
| 2011-09-16 |
SINS.N0000 |
123.500 |
123.500 |
120.000 |
120.000 |
4 |
| 2011-09-15 |
SINS.N0000 |
122.000 |
122.000 |
117.000 |
117.400 |
10 |
| 2011-09-14 |
SINS.N0000 |
125.000 |
127.000 |
122.000 |
122.700 |
19 |
| 2011-09-13 |
SINS.N0000 |
122.100 |
126.500 |
122.000 |
124.200 |
41 |
| 2011-09-12 |
SINS.N0000 |
125.000 |
125.000 |
122.000 |
123.400 |
10 |
| 2011-09-09 |
SINS.N0000 |
122.000 |
122.000 |
121.500 |
122.000 |
8 |
| 2011-09-08 |
SINS.N0000 |
127.000 |
135.000 |
124.000 |
125.000 |
85 |
| 2011-09-07 |
SINS.N0000 |
121.500 |
123.000 |
121.500 |
121.500 |
6 |
| 2011-09-06 |
SINS.N0000 |
122.500 |
125.000 |
122.000 |
122.000 |
11 |
| 2011-09-05 |
SINS.N0000 |
122.000 |
122.100 |
122.000 |
122.100 |
8 |
| 2011-09-02 |
SINS.N0000 |
123.300 |
123.300 |
121.500 |
121.500 |
10 |
| 2011-09-01 |
SINS.N0000 |
124.000 |
126.800 |
124.000 |
126.800 |
5 |
| 2011-08-30 |
SINS.N0000 |
123.300 |
127.700 |
123.300 |
127.000 |
6 |