SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-18 |
SINS.N0000 |
90.000 |
91.100 |
87.200 |
87.400 |
7 |
| 2012-05-17 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2012-05-16 |
SINS.N0000 |
85.100 |
90.000 |
85.100 |
88.800 |
13 |
| 2012-05-15 |
SINS.N0000 |
88.000 |
88.000 |
85.000 |
85.100 |
21 |
| 2012-05-14 |
SINS.N0000 |
85.200 |
86.100 |
85.200 |
86.000 |
9 |
| 2012-05-11 |
SINS.N0000 |
85.000 |
90.000 |
85.000 |
85.300 |
13 |
| 2012-05-10 |
SINS.N0000 |
90.100 |
90.100 |
85.000 |
85.000 |
17 |
| 2012-05-09 |
SINS.N0000 |
97.000 |
97.000 |
90.100 |
94.500 |
24 |
| 2012-05-08 |
SINS.N0000 |
94.000 |
94.500 |
92.500 |
92.500 |
13 |
| 2012-05-04 |
SINS.N0000 |
95.000 |
95.000 |
94.000 |
95.000 |
4 |
| 2012-05-03 |
SINS.N0000 |
95.000 |
95.000 |
93.000 |
93.100 |
9 |
| 2012-05-02 |
SINS.N0000 |
97.600 |
98.000 |
95.000 |
95.000 |
9 |
| 2012-04-30 |
SINS.N0000 |
98.000 |
98.000 |
91.300 |
91.600 |
19 |
| 2012-04-27 |
SINS.N0000 |
96.000 |
96.000 |
95.000 |
96.000 |
12 |
| 2012-04-26 |
SINS.N0000 |
97.100 |
97.100 |
95.500 |
96.100 |
11 |
| 2012-04-25 |
SINS.N0000 |
97.000 |
97.500 |
97.000 |
97.100 |
5 |
| 2012-04-24 |
SINS.N0000 |
97.000 |
102.000 |
97.000 |
101.400 |
3 |
| 2012-04-23 |
SINS.N0000 |
95.000 |
105.000 |
95.000 |
102.200 |
11 |
| 2012-04-20 |
SINS.N0000 |
103.000 |
103.500 |
99.000 |
99.000 |
14 |
| 2012-04-19 |
SINS.N0000 |
99.800 |
104.000 |
99.200 |
99.900 |
9 |