SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-26 |
SINS.N0000 |
114.100 |
114.100 |
114.000 |
114.000 |
3 |
| 2012-09-25 |
SINS.N0000 |
107.100 |
119.500 |
107.100 |
113.000 |
18 |
| 2012-09-24 |
SINS.N0000 |
118.000 |
119.000 |
118.000 |
118.800 |
3 |
| 2012-09-21 |
SINS.N0000 |
119.900 |
120.000 |
114.100 |
119.900 |
6 |
| 2012-09-19 |
SINS.N0000 |
112.000 |
116.000 |
112.000 |
116.000 |
4 |
| 2012-09-18 |
SINS.N0000 |
118.000 |
120.000 |
115.100 |
116.200 |
17 |
| 2012-09-17 |
SINS.N0000 |
118.000 |
125.000 |
117.000 |
124.400 |
56 |
| 2012-09-14 |
SINS.N0000 |
117.000 |
117.000 |
115.000 |
117.000 |
20 |
| 2012-09-13 |
SINS.N0000 |
118.000 |
118.000 |
114.900 |
115.800 |
48 |
| 2012-09-12 |
SINS.N0000 |
122.000 |
124.600 |
119.000 |
119.000 |
9 |
| 2012-09-11 |
SINS.N0000 |
122.500 |
122.500 |
118.500 |
122.000 |
5 |
| 2012-09-10 |
SINS.N0000 |
124.600 |
124.600 |
118.500 |
121.300 |
31 |
| 2012-09-07 |
SINS.N0000 |
122.500 |
127.500 |
122.000 |
124.600 |
24 |
| 2012-09-05 |
SINS.N0000 |
120.000 |
129.400 |
120.000 |
129.200 |
4 |
| 2012-09-04 |
SINS.N0000 |
130.000 |
130.000 |
117.000 |
128.200 |
16 |
| 2012-09-03 |
SINS.N0000 |
129.000 |
132.500 |
125.000 |
131.600 |
40 |
| 2012-08-30 |
SINS.N0000 |
114.700 |
131.000 |
114.700 |
129.300 |
129 |
| 2012-08-29 |
SINS.N0000 |
114.800 |
114.800 |
114.800 |
114.800 |
1 |
| 2012-08-28 |
SINS.N0000 |
114.900 |
115.000 |
114.900 |
114.900 |
3 |
| 2012-08-27 |
SINS.N0000 |
105.000 |
114.000 |
105.000 |
109.800 |
28 |