SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-20 |
SINS.N0000 |
99.900 |
99.900 |
96.400 |
96.800 |
6 |
| 2012-11-19 |
SINS.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2012-11-16 |
SINS.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
7 |
| 2012-11-14 |
SINS.N0000 |
104.000 |
104.000 |
100.300 |
100.400 |
7 |
| 2012-11-12 |
SINS.N0000 |
105.000 |
105.000 |
104.200 |
104.200 |
3 |
| 2012-11-09 |
SINS.N0000 |
105.000 |
105.500 |
105.000 |
105.000 |
5 |
| 2012-11-08 |
SINS.N0000 |
105.100 |
105.100 |
104.500 |
104.500 |
4 |
| 2012-11-07 |
SINS.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2012-11-06 |
SINS.N0000 |
104.100 |
104.100 |
104.100 |
104.100 |
1 |
| 2012-11-05 |
SINS.N0000 |
104.100 |
107.000 |
104.100 |
107.000 |
2 |
| 2012-11-02 |
SINS.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
4 |
| 2012-11-01 |
SINS.N0000 |
107.500 |
107.500 |
104.100 |
104.200 |
5 |
| 2012-10-31 |
SINS.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2012-10-30 |
SINS.N0000 |
108.500 |
108.500 |
108.500 |
108.500 |
3 |
| 2012-10-26 |
SINS.N0000 |
108.100 |
109.500 |
108.100 |
108.700 |
3 |
| 2012-10-25 |
SINS.N0000 |
107.000 |
108.000 |
107.000 |
108.000 |
7 |
| 2012-10-24 |
SINS.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2012-10-23 |
SINS.N0000 |
109.000 |
109.100 |
106.100 |
107.500 |
6 |
| 2012-10-22 |
SINS.N0000 |
109.300 |
109.300 |
109.000 |
109.100 |
3 |
| 2012-10-19 |
SINS.N0000 |
109.200 |
112.000 |
109.200 |
110.000 |
4 |