SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-06 |
SINI.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2003-09-24 |
SINI.N0000 |
61.000 |
61.000 |
60.250 |
60.750 |
2 |
| 2003-09-05 |
SINI.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2003-09-03 |
SINI.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2003-09-02 |
SINI.N0000 |
68.000 |
68.500 |
68.000 |
68.000 |
8 |
| 2003-09-01 |
SINI.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2003-08-29 |
SINI.N0000 |
68.250 |
68.250 |
68.250 |
68.250 |
1 |
| 2003-08-26 |
SINI.N0000 |
68.250 |
68.250 |
68.000 |
68.250 |
4 |
| 2003-08-25 |
SINI.N0000 |
68.250 |
68.250 |
68.250 |
68.250 |
1 |
| 2003-08-21 |
SINI.N0000 |
78.500 |
78.500 |
75.000 |
75.000 |
7 |
| 2003-08-20 |
SINI.N0000 |
60.250 |
77.250 |
60.250 |
74.500 |
40 |
| 2003-08-18 |
SINI.N0000 |
60.000 |
62.500 |
60.000 |
60.250 |
5 |
| 2003-08-14 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2003-08-13 |
SINI.N0000 |
55.000 |
60.000 |
55.000 |
59.000 |
5 |
| 2003-08-08 |
SINI.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 2003-07-30 |
SINI.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2003-07-28 |
SINI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2003-07-25 |
SINI.N0000 |
49.250 |
50.000 |
49.250 |
49.250 |
2 |
| 2003-07-24 |
SINI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2003-07-10 |
SINI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |