SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-17 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2003-12-16 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2003-12-15 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2003-12-11 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2003-12-05 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2003-12-04 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-12-03 |
SINI.N0000 |
60.250 |
65.500 |
60.250 |
65.250 |
14 |
| 2003-12-02 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2003-11-27 |
SINI.N0000 |
60.000 |
60.000 |
56.500 |
59.250 |
2 |
| 2003-11-24 |
SINI.N0000 |
55.500 |
55.500 |
55.250 |
55.500 |
2 |
| 2003-11-21 |
SINI.N0000 |
55.000 |
60.000 |
55.000 |
60.000 |
7 |
| 2003-11-20 |
SINI.N0000 |
51.000 |
54.250 |
51.000 |
54.250 |
5 |
| 2003-11-19 |
SINI.N0000 |
56.000 |
56.000 |
54.000 |
55.750 |
3 |
| 2003-11-18 |
SINI.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
4 |
| 2003-11-07 |
SINI.N0000 |
65.000 |
70.000 |
65.000 |
66.250 |
3 |
| 2003-10-28 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2003-10-16 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2003-10-15 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2003-10-13 |
SINI.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2003-10-07 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |