SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2019-02-18 SINH.N0000 1.400 1.500 1.400 1.500 3
2019-02-15 SINH.N0000 1.300 1.300 1.300 1.300 2
2019-02-12 SINH.N0000 1.400 1.400 1.400 1.400 1
2019-02-01 SINH.N0000 1.400 1.400 1.400 1.400 2
2019-01-30 SINH.N0000 1.400 1.400 1.400 1.400 3
2019-01-24 SINH.N0000 1.500 1.500 1.500 1.400 1
2019-01-22 SINH.N0000 1.400 1.400 1.400 1.400 2
2019-01-21 SINH.N0000 1.300 1.400 1.300 1.400 7
2019-01-18 SINH.N0000 1.400 1.400 1.400 1.400 1
2019-01-16 SINH.N0000 1.400 1.400 1.400 1.400 3
2019-01-14 SINH.N0000 1.400 1.400 1.400 1.400 1
2019-01-11 SINH.N0000 1.400 1.400 1.400 1.400 3
2019-01-10 SINH.N0000 1.400 1.400 1.400 1.400 1
2019-01-09 SINH.N0000 1.400 1.400 1.400 1.400 2
2019-01-07 SINH.N0000 1.400 1.400 1.400 1.400 2
2019-01-04 SINH.N0000 1.400 1.400 1.400 1.400 3
2019-01-03 SINH.N0000 1.400 1.400 1.400 1.400 1
2019-01-02 SINH.N0000 1.400 1.400 1.400 1.400 4
2018-12-31 SINH.N0000 1.400 1.400 1.400 1.400 1
2018-12-28 SINH.N0000 1.400 1.400 1.400 1.400 1