SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2018-11-21 SINH.N0000 1.300 1.300 1.300 1.300 1
2018-11-19 SINH.N0000 1.500 1.500 1.300 1.300 4
2018-11-16 SINH.N0000 1.300 1.400 1.300 1.400 5
2018-11-14 SINH.N0000 1.200 1.300 1.200 1.300 4
2018-11-09 SINH.N0000 1.400 1.400 1.200 1.300 4
2018-11-08 SINH.N0000 1.300 1.400 1.300 1.300 3
2018-11-07 SINH.N0000 1.400 1.400 1.400 1.300 1
2018-11-05 SINH.N0000 1.300 1.300 1.200 1.300 2
2018-11-02 SINH.N0000 1.400 1.400 1.400 1.400 1
2018-11-01 SINH.N0000 1.400 1.400 1.400 1.400 3
2018-10-30 SINH.N0000 1.300 1.300 1.300 1.300 2
2018-10-29 SINH.N0000 1.300 1.300 1.300 1.300 5
2018-10-26 SINH.N0000 1.300 1.300 1.300 1.300 1
2018-10-23 SINH.N0000 1.200 1.300 1.100 1.200 7
2018-10-22 SINH.N0000 1.200 1.200 1.200 1.200 8
2018-10-19 SINH.N0000 1.300 1.300 1.200 1.300 7
2018-10-18 SINH.N0000 1.200 1.500 1.200 1.200 5
2018-10-16 SINH.N0000 1.400 1.500 1.400 1.500 4
2018-10-12 SINH.N0000 1.400 1.400 1.400 1.400 1
2018-10-10 SINH.N0000 1.300 1.400 1.300 1.300 3