SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2019-12-04 SINH.N0000 1.600 1.600 1.500 1.500 3
2019-12-03 SINH.N0000 1.600 1.600 1.500 1.600 11
2019-12-02 SINH.N0000 1.500 1.600 1.500 1.500 17
2019-11-29 SINH.N0000 1.500 1.600 1.500 1.600 10
2019-11-28 SINH.N0000 1.700 1.700 1.500 1.600 25
2019-11-27 SINH.N0000 1.700 1.700 1.700 1.700 3
2019-11-26 SINH.N0000 1.700 1.700 1.600 1.600 2
2019-11-25 SINH.N0000 1.600 1.700 1.600 1.600 6
2019-11-21 SINH.N0000 1.600 1.700 1.600 1.700 7
2019-11-20 SINH.N0000 1.600 1.700 1.600 1.700 3
2019-11-19 SINH.N0000 1.700 1.700 1.600 1.700 6
2019-11-18 SINH.N0000 1.700 1.700 1.700 1.700 9
2019-11-15 SINH.N0000 1.600 1.700 1.600 1.700 6
2019-11-14 SINH.N0000 1.600 1.600 1.600 1.600 3
2019-11-13 SINH.N0000 1.600 1.600 1.600 1.600 3
2019-11-07 SINH.N0000 1.600 1.700 1.600 1.600 4
2019-11-06 SINH.N0000 1.700 1.700 1.600 1.700 9
2019-11-05 SINH.N0000 1.600 1.700 1.600 1.700 6
2019-11-01 SINH.N0000 1.700 1.700 1.700 1.700 11
2019-10-31 SINH.N0000 1.700 1.700 1.700 1.700 3