SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-18 |
SIL.N0000 |
100.000 |
111.300 |
90.100 |
111.300 |
3 |
| 2012-09-14 |
SIL.N0000 |
108.900 |
109.900 |
108.900 |
109.900 |
3 |
| 2012-09-13 |
SIL.N0000 |
117.900 |
117.900 |
108.900 |
108.900 |
2 |
| 2012-09-12 |
SIL.N0000 |
100.000 |
117.900 |
100.000 |
103.000 |
8 |
| 2012-09-11 |
SIL.N0000 |
100.500 |
103.000 |
95.000 |
100.300 |
12 |
| 2012-09-10 |
SIL.N0000 |
100.000 |
105.900 |
100.000 |
100.100 |
14 |
| 2012-09-07 |
SIL.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
1 |
| 2012-09-06 |
SIL.N0000 |
106.900 |
106.900 |
106.900 |
106.900 |
1 |
| 2012-09-05 |
SIL.N0000 |
107.500 |
107.500 |
107.200 |
107.200 |
2 |
| 2012-09-04 |
SIL.N0000 |
107.900 |
107.900 |
106.900 |
106.900 |
3 |
| 2012-09-03 |
SIL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2012-08-30 |
SIL.N0000 |
104.000 |
104.000 |
100.000 |
102.700 |
18 |
| 2012-08-29 |
SIL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
2 |
| 2012-08-28 |
SIL.N0000 |
98.800 |
120.000 |
98.800 |
111.900 |
9 |
| 2012-08-27 |
SIL.N0000 |
98.700 |
98.800 |
97.000 |
97.700 |
3 |
| 2012-08-22 |
SIL.N0000 |
96.900 |
98.800 |
94.000 |
97.900 |
10 |
| 2012-08-21 |
SIL.N0000 |
73.000 |
80.100 |
73.000 |
80.100 |
2 |
| 2012-08-17 |
SIL.N0000 |
93.500 |
95.500 |
93.500 |
95.500 |
3 |
| 2012-08-15 |
SIL.N0000 |
82.200 |
98.000 |
82.200 |
98.000 |
2 |
| 2012-08-14 |
SIL.N0000 |
93.600 |
98.000 |
79.100 |
93.500 |
14 |