SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-10 |
SIL.N0000 |
82.200 |
90.000 |
80.000 |
89.900 |
7 |
| 2013-09-09 |
SIL.N0000 |
80.000 |
89.900 |
80.000 |
86.500 |
8 |
| 2013-09-06 |
SIL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2013-09-05 |
SIL.N0000 |
82.100 |
85.000 |
82.100 |
85.000 |
6 |
| 2013-09-04 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-09-03 |
SIL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2013-09-02 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2013-08-30 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2013-08-29 |
SIL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-08-27 |
SIL.N0000 |
78.000 |
90.000 |
78.000 |
90.000 |
2 |
| 2013-08-26 |
SIL.N0000 |
88.200 |
90.000 |
88.200 |
90.000 |
2 |
| 2013-08-22 |
SIL.N0000 |
85.000 |
93.400 |
85.000 |
88.200 |
2 |
| 2013-08-21 |
SIL.N0000 |
94.600 |
94.600 |
94.500 |
94.500 |
2 |
| 2013-08-16 |
SIL.N0000 |
94.800 |
94.800 |
94.800 |
94.800 |
1 |
| 2013-08-14 |
SIL.N0000 |
94.900 |
94.900 |
93.900 |
93.900 |
2 |
| 2013-08-13 |
SIL.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
6 |
| 2013-08-12 |
SIL.N0000 |
95.900 |
95.900 |
95.800 |
95.900 |
4 |
| 2013-08-07 |
SIL.N0000 |
95.900 |
95.900 |
95.900 |
95.900 |
1 |
| 2013-08-05 |
SIL.N0000 |
97.900 |
97.900 |
97.900 |
97.900 |
1 |
| 2013-08-02 |
SIL.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
3 |