SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-21 |
SIL.N0000 |
102.400 |
102.400 |
102.400 |
109.000 |
1 |
| 2015-10-20 |
SIL.N0000 |
109.600 |
109.600 |
109.600 |
109.000 |
1 |
| 2015-10-16 |
SIL.N0000 |
103.100 |
103.100 |
103.000 |
109.000 |
2 |
| 2015-10-15 |
SIL.N0000 |
109.900 |
109.900 |
109.900 |
109.000 |
1 |
| 2015-10-13 |
SIL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
2 |
| 2015-10-05 |
SIL.N0000 |
102.500 |
102.500 |
102.500 |
110.000 |
1 |
| 2015-09-29 |
SIL.N0000 |
103.000 |
103.000 |
103.000 |
110.000 |
1 |
| 2015-09-17 |
SIL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2015-09-16 |
SIL.N0000 |
107.100 |
107.100 |
107.100 |
107.100 |
1 |
| 2015-09-15 |
SIL.N0000 |
107.100 |
107.100 |
107.100 |
107.100 |
1 |
| 2015-09-14 |
SIL.N0000 |
107.400 |
107.400 |
107.400 |
107.100 |
1 |
| 2015-09-11 |
SIL.N0000 |
111.000 |
111.000 |
111.000 |
107.100 |
3 |
| 2015-09-10 |
SIL.N0000 |
109.500 |
110.000 |
107.000 |
107.100 |
4 |
| 2015-09-09 |
SIL.N0000 |
101.600 |
105.000 |
101.300 |
103.700 |
4 |
| 2015-09-08 |
SIL.N0000 |
103.000 |
103.000 |
101.300 |
103.700 |
2 |
| 2015-09-07 |
SIL.N0000 |
109.900 |
109.900 |
109.700 |
103.700 |
7 |
| 2015-09-04 |
SIL.N0000 |
109.800 |
109.800 |
109.800 |
103.700 |
14 |
| 2015-09-03 |
SIL.N0000 |
105.000 |
110.000 |
103.000 |
103.700 |
6 |
| 2015-09-02 |
SIL.N0000 |
110.900 |
110.900 |
110.900 |
103.600 |
1 |
| 2015-09-01 |
SIL.N0000 |
105.000 |
111.900 |
103.100 |
103.600 |
5 |