SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-19 |
SIL.N0000 |
80.000 |
80.000 |
76.250 |
76.250 |
2 |
| 2005-10-18 |
SIL.N0000 |
86.500 |
86.500 |
80.000 |
80.000 |
3 |
| 2005-10-14 |
SIL.N0000 |
80.000 |
80.000 |
77.000 |
79.500 |
5 |
| 2005-10-13 |
SIL.N0000 |
75.250 |
83.750 |
75.250 |
81.500 |
5 |
| 2005-10-12 |
SIL.N0000 |
83.000 |
83.000 |
82.000 |
82.000 |
10 |
| 2005-10-11 |
SIL.N0000 |
84.500 |
84.500 |
82.000 |
83.000 |
5 |
| 2005-10-10 |
SIL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
4 |
| 2005-10-07 |
SIL.N0000 |
85.000 |
88.750 |
85.000 |
87.000 |
19 |
| 2005-10-06 |
SIL.N0000 |
84.000 |
86.750 |
82.000 |
85.000 |
16 |
| 2005-10-05 |
SIL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-10-04 |
SIL.N0000 |
89.000 |
89.000 |
82.000 |
83.750 |
7 |
| 2005-10-03 |
SIL.N0000 |
87.000 |
89.750 |
86.750 |
89.750 |
18 |
| 2005-09-30 |
SIL.N0000 |
90.000 |
90.000 |
86.000 |
86.750 |
13 |
| 2005-09-29 |
SIL.N0000 |
93.000 |
94.000 |
87.500 |
88.750 |
23 |
| 2005-09-28 |
SIL.N0000 |
90.000 |
95.750 |
90.000 |
92.000 |
63 |
| 2005-09-27 |
SIL.N0000 |
88.750 |
94.000 |
87.500 |
88.750 |
24 |
| 2005-09-26 |
SIL.N0000 |
90.000 |
92.000 |
88.250 |
90.500 |
12 |
| 2005-09-23 |
SIL.N0000 |
90.000 |
95.000 |
90.000 |
93.500 |
14 |
| 2005-09-22 |
SIL.N0000 |
92.000 |
92.000 |
90.250 |
90.750 |
18 |
| 2005-09-21 |
SIL.N0000 |
93.000 |
93.500 |
92.500 |
92.500 |
6 |