SAMSON INTERNATIONAL PLC (SIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-29 |
SIL.N0000 |
49.000 |
49.000 |
48.750 |
49.000 |
3 |
| 2006-03-28 |
SIL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |
| 2006-03-23 |
SIL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
4 |
| 2006-03-21 |
SIL.N0000 |
46.250 |
46.250 |
45.750 |
45.750 |
5 |
| 2006-03-20 |
SIL.N0000 |
48.250 |
48.250 |
47.000 |
47.250 |
3 |
| 2006-03-17 |
SIL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
2 |
| 2006-03-16 |
SIL.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2006-03-15 |
SIL.N0000 |
48.750 |
49.250 |
48.750 |
48.750 |
4 |
| 2006-03-13 |
SIL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2006-03-10 |
SIL.N0000 |
49.000 |
52.000 |
49.000 |
51.750 |
4 |
| 2006-03-09 |
SIL.N0000 |
49.500 |
50.000 |
48.000 |
49.000 |
10 |
| 2006-03-08 |
SIL.N0000 |
50.000 |
51.500 |
49.000 |
50.000 |
14 |
| 2006-03-07 |
SIL.N0000 |
51.750 |
51.750 |
50.250 |
50.750 |
17 |
| 2006-03-06 |
SIL.N0000 |
50.000 |
51.500 |
50.000 |
50.000 |
6 |
| 2006-03-03 |
SIL.N0000 |
50.500 |
51.750 |
50.500 |
50.750 |
19 |
| 2006-03-02 |
SIL.N0000 |
51.500 |
51.500 |
50.500 |
51.000 |
14 |
| 2006-03-01 |
SIL.N0000 |
52.500 |
52.500 |
51.500 |
51.750 |
17 |
| 2006-02-28 |
SIL.N0000 |
53.000 |
53.500 |
50.750 |
51.250 |
12 |
| 2006-02-27 |
SIL.N0000 |
52.000 |
52.000 |
51.000 |
51.500 |
5 |
| 2006-02-24 |
SIL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
10 |