SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-03 |
SIGV.N0000 |
36.000 |
37.200 |
36.000 |
37.000 |
8 |
| 2020-03-02 |
SIGV.N0000 |
37.100 |
37.100 |
35.300 |
36.100 |
4 |
| 2020-02-28 |
SIGV.N0000 |
37.500 |
37.500 |
35.400 |
35.400 |
6 |
| 2020-02-26 |
SIGV.N0000 |
38.300 |
38.300 |
35.200 |
36.200 |
6 |
| 2020-02-24 |
SIGV.N0000 |
38.300 |
38.300 |
38.000 |
38.300 |
9 |
| 2020-02-14 |
SIGV.N0000 |
38.300 |
38.300 |
0.000 |
38.300 |
3 |
| 2020-02-13 |
SIGV.N0000 |
37.800 |
37.800 |
37.000 |
37.000 |
17 |
| 2020-02-12 |
SIGV.N0000 |
37.200 |
38.000 |
37.200 |
38.000 |
3 |
| 2020-01-30 |
SIGV.N0000 |
37.100 |
40.000 |
37.000 |
39.800 |
11 |
| 2020-01-29 |
SIGV.N0000 |
38.500 |
38.500 |
37.500 |
38.500 |
2 |
| 2020-01-28 |
SIGV.N0000 |
38.200 |
38.500 |
37.000 |
37.000 |
8 |
| 2020-01-23 |
SIGV.N0000 |
38.500 |
38.500 |
38.500 |
38.600 |
1 |
| 2020-01-17 |
SIGV.N0000 |
38.100 |
38.100 |
38.100 |
38.600 |
1 |
| 2020-01-14 |
SIGV.N0000 |
38.700 |
38.700 |
38.500 |
38.600 |
3 |
| 2020-01-08 |
SIGV.N0000 |
39.200 |
39.200 |
39.100 |
39.200 |
2 |
| 2020-01-07 |
SIGV.N0000 |
39.400 |
39.400 |
39.000 |
39.000 |
7 |
| 2020-01-06 |
SIGV.N0000 |
40.100 |
40.100 |
40.100 |
39.000 |
1 |
| 2020-01-02 |
SIGV.N0000 |
40.900 |
40.900 |
40.900 |
39.000 |
1 |
| 2019-12-31 |
SIGV.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2019-12-27 |
SIGV.N0000 |
41.000 |
41.000 |
39.000 |
39.000 |
9 |